시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	27,350	350	- 1.26%	43,054	1,187
12:10	27,300	400	- 1.44%	42,507	1,172
12:09	27,350	350	- 1.26%	42,311	1,167
12:08	27,400	300	- 1.08%	42,277	1,166
12:07	27,350	350	- 1.26%	42,253	1,165
12:05	27,400	300	- 1.08%	42,188	1,163
12:03	27,350	350	- 1.26%	42,173	1,163
12:02	27,350	350	- 1.26%	42,107	1,161
12:01	27,350	350	- 1.26%	41,845	1,154
12:00	27,400	300	- 1.08%	41,789	1,152