시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	27,350	350	- 1.26%	43,963	1,212
12:22	27,350	350	- 1.26%	43,953	1,211
12:20	27,350	350	- 1.26%	43,654	1,203
12:19	27,350	350	- 1.26%	43,430	1,197
12:18	27,350	350	- 1.26%	43,309	1,194
12:16	27,350	350	- 1.26%	43,299	1,194
12:15	27,350	350	- 1.26%	43,282	1,193
12:14	27,350	350	- 1.26%	43,242	1,192
12:13	27,350	350	- 1.26%	43,235	1,192
12:12	27,350	350	- 1.26%	43,154	1,190