시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	27,400	300	- 1.08%	46,236	1,274
12:32	27,450	250	- 0.90%	45,501	1,254
12:31	27,450	250	- 0.90%	45,460	1,253
12:30	27,450	250	- 0.90%	45,453	1,253
12:29	27,450	250	- 0.90%	45,442	1,252
12:28	27,450	250	- 0.90%	45,279	1,248
12:27	27,450	250	- 0.90%	45,158	1,244
12:26	27,450	250	- 0.90%	45,075	1,242
12:25	27,450	250	- 0.90%	45,060	1,242
12:24	27,350	350	- 1.26%	44,581	1,229