시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,550	150	- 0.54%	46,604	1,284
12:46	27,550	150	- 0.54%	46,589	1,284
12:45	27,550	150	- 0.54%	46,582	1,284
12:44	27,500	200	- 0.72%	46,571	1,283
12:42	27,400	300	- 1.08%	46,521	1,282
12:40	27,500	200	- 0.72%	46,420	1,279
12:38	27,450	250	- 0.90%	46,413	1,279
12:37	27,450	250	- 0.90%	46,348	1,277
12:35	27,450	250	- 0.90%	46,343	1,277
12:34	27,450	250	- 0.90%	46,334	1,277