시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,550	150	- 0.54%	55,573	1,531
12:56	27,550	150	- 0.54%	55,563	1,531
12:55	27,600	100	- 0.36%	55,516	1,529
12:54	27,600	100	- 0.36%	55,418	1,527
12:53	27,550	150	- 0.54%	48,511	1,337
12:52	27,550	150	- 0.54%	47,300	1,303
12:51	27,550	150	- 0.54%	46,964	1,294
12:50	27,550	150	- 0.54%	46,732	1,288
12:49	27,600	100	- 0.36%	46,674	1,286
12:48	27,550	150	- 0.54%	46,626	1,285