시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	27,600	100	- 0.36%	56,794	1,565
13:06	27,600	100	- 0.36%	56,716	1,562
13:05	27,600	100	- 0.36%	56,611	1,560
13:04	27,600	100	- 0.36%	56,236	1,549
13:03	27,600	100	- 0.36%	56,164	1,547
13:02	27,600	100	- 0.36%	55,941	1,541
13:01	27,550	150	- 0.54%	55,931	1,541
13:00	27,600	100	- 0.36%	55,614	1,532
12:59	27,600	100	- 0.36%	55,607	1,532
12:58	27,600	100	- 0.36%	55,599	1,532