시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,750	50	+ 0.18%	62,922	1,734
13:17	27,600	100	- 0.36%	58,186	1,603
13:16	27,600	100	- 0.36%	58,097	1,601
13:15	27,600	100	- 0.36%	58,071	1,600
13:14	27,550	150	- 0.54%	58,022	1,599
13:13	27,600	100	- 0.36%	58,004	1,598
13:12	27,550	150	- 0.54%	57,994	1,598
13:11	27,650	50	- 0.18%	57,735	1,591
13:09	27,650	50	- 0.18%	57,680	1,589
13:08	27,600	100	- 0.36%	56,834	1,566