시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,750	50	+ 0.18%	65,289	1,799
13:27	27,750	50	+ 0.18%	65,274	1,799
13:26	27,750	50	+ 0.18%	65,230	1,798
13:25	27,750	50	+ 0.18%	65,118	1,795
13:24	27,750	50	+ 0.18%	64,951	1,790
13:23	27,800	100	+ 0.36%	64,336	1,773
13:22	27,800	100	+ 0.36%	64,311	1,772
13:21	27,800	100	+ 0.36%	63,887	1,761
13:20	27,800	100	+ 0.36%	63,860	1,760
13:19	27,750	50	+ 0.18%	63,708	1,756