시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	27,900	200	+ 0.72%	70,596	1,947
13:37	27,750	50	+ 0.18%	70,277	1,938
13:36	27,800	100	+ 0.36%	70,107	1,933
13:35	27,750	50	+ 0.18%	70,072	1,932
13:34	27,750	50	+ 0.18%	69,883	1,927
13:33	27,750	50	+ 0.18%	67,346	1,857
13:32	27,750	50	+ 0.18%	67,330	1,856
13:31	27,750	50	+ 0.18%	67,224	1,853
13:30	27,700	0	0.00%	65,415	1,803
13:29	27,750	50	+ 0.18%	65,404	1,803