시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	27,900	200	+ 0.72%	74,278	2,049
13:47	27,950	250	+ 0.90%	71,559	1,973
13:46	27,900	200	+ 0.72%	71,171	1,963
13:45	27,900	200	+ 0.72%	70,909	1,955
13:44	27,900	200	+ 0.72%	70,867	1,954
13:43	27,900	200	+ 0.72%	70,800	1,952
13:42	27,850	150	+ 0.54%	70,789	1,952
13:41	27,850	150	+ 0.54%	70,671	1,949
13:40	27,900	200	+ 0.72%	70,635	1,948
13:39	27,900	200	+ 0.72%	70,610	1,947