시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,750	50	+ 0.18%	116,299	3,222
15:19	27,750	50	+ 0.18%	115,508	3,200
15:18	27,750	50	+ 0.18%	115,222	3,192
15:17	27,750	50	+ 0.18%	114,882	3,182
15:16	27,750	50	+ 0.18%	114,685	3,177
15:15	27,800	100	+ 0.36%	114,582	3,174
15:14	27,800	100	+ 0.36%	114,399	3,169
15:13	27,750	50	+ 0.18%	114,363	3,168
15:12	27,800	100	+ 0.36%	114,327	3,167
15:11	27,800	100	+ 0.36%	114,299	3,166