시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,120	290	+ 6.00%	91,730	463
12:55	5,130	300	+ 6.21%	91,321	461
12:54	5,120	290	+ 6.00%	91,320	461
12:52	5,100	270	+ 5.59%	90,776	458
12:50	5,100	270	+ 5.59%	90,775	458
12:49	5,110	280	+ 5.80%	90,362	456
12:48	5,110	280	+ 5.80%	90,059	454
12:47	5,100	270	+ 5.59%	89,968	454
12:46	5,120	290	+ 6.00%	88,968	449
12:45	5,120	290	+ 6.00%	88,963	449