시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,090	260	+ 5.38%	94,226	475
13:07	5,090	260	+ 5.38%	94,223	475
13:06	5,090	260	+ 5.38%	94,220	475
13:05	5,080	250	+ 5.18%	94,203	475
13:04	5,080	250	+ 5.18%	94,192	475
13:03	5,070	240	+ 4.97%	94,182	475
13:02	5,070	240	+ 4.97%	94,125	475
13:01	5,070	240	+ 4.97%	94,124	475
13:00	5,110	280	+ 5.80%	91,775	463
12:59	5,130	300	+ 6.21%	91,740	463