시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,090	260	+ 5.38%	94,835	479
13:28	5,110	280	+ 5.80%	94,832	479
13:27	5,090	260	+ 5.38%	94,701	478
13:26	5,090	260	+ 5.38%	94,667	478
13:25	5,090	260	+ 5.38%	94,656	478
13:24	5,090	260	+ 5.38%	94,598	477
13:17	5,090	260	+ 5.38%	94,302	476
13:16	5,080	250	+ 5.18%	94,252	476
13:14	5,090	260	+ 5.38%	94,232	475
13:10	5,090	260	+ 5.38%	94,227	475