시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,070	240	+ 4.97%	95,863	484
13:57	5,070	240	+ 4.97%	95,758	483
13:49	5,080	250	+ 5.18%	95,556	482
13:47	5,070	240	+ 4.97%	95,356	481
13:46	5,070	240	+ 4.97%	95,346	481
13:45	5,070	240	+ 4.97%	95,256	481
13:43	5,070	240	+ 4.97%	95,255	481
13:42	5,060	230	+ 4.76%	95,254	481
13:39	5,060	230	+ 4.76%	95,248	481
13:38	5,080	250	+ 5.18%	94,898	479