시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,090	260	+ 5.38%	96,295	486
14:21	5,090	260	+ 5.38%	96,293	486
14:18	5,090	260	+ 5.38%	96,291	486
14:17	5,070	240	+ 4.97%	96,261	486
14:16	5,070	240	+ 4.97%	96,260	486
14:11	5,070	240	+ 4.97%	96,044	485
14:10	5,080	250	+ 5.18%	95,968	484
14:09	5,070	240	+ 4.97%	95,875	484
14:04	5,070	240	+ 4.97%	95,865	484
14:02	5,070	240	+ 4.97%	95,864	484