시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,070	240	+ 4.97%	99,360	501
14:33	5,040	210	+ 4.35%	99,111	500
14:31	5,050	220	+ 4.56%	98,891	499
14:30	5,050	220	+ 4.56%	98,840	499
14:29	5,050	220	+ 4.56%	98,839	499
14:28	5,060	230	+ 4.76%	98,746	498
14:26	5,060	230	+ 4.76%	98,744	498
14:25	5,080	250	+ 5.18%	96,412	487
14:24	5,090	260	+ 5.38%	96,307	486
14:23	5,090	260	+ 5.38%	96,301	486