시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,040	210	+ 4.35%	100,207	506
14:50	5,030	200	+ 4.14%	100,206	506
14:49	5,040	210	+ 4.35%	100,164	506
14:48	5,040	210	+ 4.35%	100,142	505
14:46	5,040	210	+ 4.35%	100,042	505
14:45	5,030	200	+ 4.14%	100,016	505
14:44	5,040	210	+ 4.35%	99,416	502
14:43	5,050	220	+ 4.56%	99,415	502
14:41	5,040	210	+ 4.35%	99,371	502
14:36	5,040	210	+ 4.35%	99,361	501