시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,815	15	- 0.31%	6,916	33
09:14	4,800	30	- 0.62%	6,683	32
09:13	4,820	10	- 0.21%	6,562	32
09:11	4,835	5	+ 0.10%	6,534	32
09:10	4,825	5	- 0.10%	4,465	22
09:09	4,835	5	+ 0.10%	3,198	15
09:08	4,830	0	0.00%	3,188	15
09:05	4,835	5	+ 0.10%	757	4
09:04	4,840	10	+ 0.21%	673	3
09:03	4,880	50	+ 1.04%	537	3