시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,760	70	- 1.45%	9,630	46
09:25	4,760	70	- 1.45%	9,230	45
09:24	4,760	70	- 1.45%	9,077	44
09:23	4,775	55	- 1.14%	8,767	42
09:21	4,770	60	- 1.24%	8,667	42
09:20	4,780	50	- 1.04%	8,603	42
09:19	4,770	60	- 1.24%	8,541	41
09:18	4,780	50	- 1.04%	8,454	41
09:17	4,810	20	- 0.41%	7,135	34
09:16	4,825	5	- 0.10%	7,038	34