시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,800	30	- 0.62%	11,191	54
09:38	4,795	35	- 0.73%	11,138	54
09:36	4,795	35	- 0.73%	11,014	53
09:35	4,795	35	- 0.73%	11,004	53
09:33	4,795	35	- 0.73%	11,003	53
09:32	4,790	40	- 0.83%	10,715	52
09:30	4,795	35	- 0.73%	10,205	49
09:29	4,760	70	- 1.45%	10,091	49
09:28	4,805	25	- 0.52%	9,981	48
09:27	4,755	75	- 1.55%	9,780	47