시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,835	5	+ 0.10%	12,548	60
09:51	4,805	25	- 0.52%	12,547	60
09:49	4,805	25	- 0.52%	12,363	59
09:47	4,800	30	- 0.62%	12,361	59
09:46	4,805	25	- 0.52%	12,341	59
09:44	4,805	25	- 0.52%	11,764	57
09:43	4,805	25	- 0.52%	11,763	57
09:42	4,805	25	- 0.52%	11,632	56
09:41	4,805	25	- 0.52%	11,631	56
09:40	4,805	25	- 0.52%	11,192	54