시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,900	70	+ 1.45%	14,440	70
10:02	4,850	20	+ 0.41%	14,439	70
10:01	4,872	42	+ 0.87%	14,389	69
10:00	4,840	10	+ 0.21%	13,023	63
09:58	4,835	5	+ 0.10%	13,022	63
09:57	4,815	15	- 0.31%	12,964	62
09:56	4,830	0	0.00%	12,797	62
09:55	4,830	0	0.00%	12,783	62
09:54	4,830	0	0.00%	12,780	62
09:53	4,830	0	0.00%	12,749	61