시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,985	155	+ 3.21%	19,451	94
10:14	4,985	155	+ 3.21%	18,950	92
10:13	4,960	130	+ 2.69%	18,131	88
10:12	4,935	105	+ 2.17%	17,445	84
10:11	4,935	105	+ 2.17%	17,141	83
10:10	4,905	75	+ 1.55%	15,715	76
10:09	4,900	70	+ 1.45%	15,309	74
10:08	4,900	70	+ 1.45%	15,259	74
10:06	4,900	70	+ 1.45%	15,084	73
10:04	4,855	25	+ 0.52%	14,941	72