시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,040	210	+ 4.35%	29,207	143
10:25	5,010	180	+ 3.73%	28,798	141
10:24	5,010	180	+ 3.73%	28,672	141
10:23	5,010	180	+ 3.73%	28,617	140
10:22	4,980	150	+ 3.11%	28,169	138
10:20	5,000	170	+ 3.52%	27,959	137
10:19	5,000	170	+ 3.52%	27,105	133
10:18	5,000	170	+ 3.52%	25,588	125
10:17	5,070	240	+ 4.97%	23,690	116
10:16	5,020	190	+ 3.93%	20,279	98