시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,010	180	+ 3.73%	37,523	185
10:35	5,010	180	+ 3.73%	37,279	184
10:34	5,010	180	+ 3.73%	37,092	183
10:33	5,030	200	+ 4.14%	36,649	181
10:32	5,060	230	+ 4.76%	36,163	179
10:31	5,050	220	+ 4.56%	35,516	175
10:30	5,060	230	+ 4.76%	34,898	172
10:29	5,070	240	+ 4.97%	34,688	171
10:28	5,090	260	+ 5.38%	32,740	161
10:27	5,050	220	+ 4.56%	29,766	146