시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,050	220	+ 4.56%	103,093	520
15:07	5,050	220	+ 4.56%	102,893	519
15:05	5,050	220	+ 4.56%	102,793	519
14:59	5,060	230	+ 4.76%	102,239	516
14:58	5,050	220	+ 4.56%	102,238	516
14:57	5,060	230	+ 4.76%	102,237	516
14:56	5,050	220	+ 4.56%	101,651	513
14:55	5,040	210	+ 4.35%	101,417	512
14:53	5,020	190	+ 3.93%	101,258	511
14:52	5,030	200	+ 4.14%	101,197	511