시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,120	290	+ 6.00%	45,724	227
10:46	5,100	270	+ 5.59%	44,201	219
10:45	5,090	260	+ 5.38%	42,590	211
10:44	5,100	270	+ 5.59%	42,571	211
10:43	5,080	250	+ 5.18%	42,142	209
10:42	5,070	240	+ 4.97%	39,073	193
10:41	5,050	220	+ 4.56%	38,361	190
10:40	5,010	180	+ 3.73%	37,527	185
10:39	5,040	210	+ 4.35%	37,525	185
10:38	5,040	210	+ 4.35%	37,524	185