시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,150	320	+ 6.63%	51,987	259
10:56	5,130	300	+ 6.21%	51,438	256
10:55	5,150	320	+ 6.63%	50,583	252
10:54	5,130	300	+ 6.21%	50,214	250
10:53	5,110	280	+ 5.80%	49,916	249
10:52	5,120	290	+ 6.00%	49,779	248
10:51	5,120	290	+ 6.00%	49,725	248
10:50	5,110	280	+ 5.80%	49,647	247
10:49	5,100	270	+ 5.59%	49,219	245
10:48	5,130	300	+ 6.21%	46,855	233