시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,080	250	+ 5.18%	61,883	310
11:06	5,080	250	+ 5.18%	61,802	309
11:05	5,080	250	+ 5.18%	61,752	309
11:04	5,110	280	+ 5.80%	55,819	279
11:03	5,110	280	+ 5.80%	55,812	279
11:02	5,150	320	+ 6.63%	54,021	270
11:01	5,150	320	+ 6.63%	53,308	266
11:00	5,140	310	+ 6.42%	53,301	266
10:59	5,150	320	+ 6.63%	52,741	263
10:58	5,150	320	+ 6.63%	52,037	259