시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,090	260	+ 5.38%	62,649	314
11:22	5,090	260	+ 5.38%	62,648	314
11:19	5,090	260	+ 5.38%	62,642	314
11:16	5,090	260	+ 5.38%	62,612	313
11:15	5,090	260	+ 5.38%	62,602	313
11:13	5,090	260	+ 5.38%	62,599	313
11:12	5,090	260	+ 5.38%	62,598	313
11:11	5,070	240	+ 4.97%	62,398	312
11:10	5,070	240	+ 4.97%	62,132	311
11:09	5,070	240	+ 4.97%	62,058	311