시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,130	300	+ 6.21%	63,803	320
11:36	5,130	300	+ 6.21%	63,802	319
11:33	5,130	300	+ 6.21%	63,754	319
11:32	5,130	300	+ 6.21%	63,627	319
11:31	5,120	290	+ 6.00%	63,186	316
11:29	5,130	300	+ 6.21%	63,153	316
11:28	5,120	290	+ 6.00%	63,142	316
11:27	5,090	260	+ 5.38%	62,765	314
11:26	5,100	270	+ 5.59%	62,699	314
11:25	5,110	280	+ 5.80%	62,689	314