시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,100	270	+ 5.59%	67,029	336
11:48	5,100	270	+ 5.59%	67,027	336
11:47	5,100	270	+ 5.59%	66,891	335
11:46	5,110	280	+ 5.80%	66,271	332
11:43	5,130	300	+ 6.21%	65,612	329
11:42	5,140	310	+ 6.42%	65,006	326
11:41	5,130	300	+ 6.21%	64,966	325
11:40	5,130	300	+ 6.21%	64,717	324
11:39	5,120	290	+ 6.00%	64,234	322
11:38	5,130	300	+ 6.21%	63,924	320