시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,110	280	+ 5.80%	71,434	358
12:07	5,100	270	+ 5.59%	70,195	352
12:03	5,100	270	+ 5.59%	70,087	352
12:00	5,070	240	+ 4.97%	69,972	351
11:56	5,070	240	+ 4.97%	69,971	351
11:55	5,070	240	+ 4.97%	69,970	351
11:54	5,050	220	+ 4.56%	69,927	351
11:52	5,050	220	+ 4.56%	69,627	349
11:51	5,060	230	+ 4.76%	69,605	349
11:50	5,090	260	+ 5.38%	67,478	338