시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,160	330	+ 6.83%	81,190	409
12:19	5,180	350	+ 7.25%	81,166	409
12:18	5,185	355	+ 7.35%	80,761	406
12:17	5,190	360	+ 7.45%	80,229	404
12:16	5,170	340	+ 7.04%	79,787	401
12:15	5,170	340	+ 7.04%	79,607	401
12:14	5,165	335	+ 6.94%	78,447	395
12:13	5,190	360	+ 7.45%	77,943	392
12:12	5,150	320	+ 6.63%	76,203	383
12:11	5,140	310	+ 6.42%	74,376	373