시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,140	310	+ 6.42%	84,856	428
12:30	5,150	320	+ 6.63%	84,789	427
12:29	5,160	330	+ 6.83%	84,669	427
12:28	5,170	340	+ 7.04%	83,194	419
12:27	5,170	340	+ 7.04%	82,897	418
12:26	5,170	340	+ 7.04%	82,837	417
12:25	5,170	340	+ 7.04%	82,709	417
12:24	5,150	320	+ 6.63%	82,272	414
12:22	5,160	330	+ 6.83%	81,772	412
12:21	5,160	330	+ 6.83%	81,761	412