시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,110	280	+ 5.80%	88,846	448
12:43	5,130	300	+ 6.21%	87,106	439
12:41	5,120	290	+ 6.00%	87,105	439
12:40	5,150	320	+ 6.63%	86,272	435
12:39	5,150	320	+ 6.63%	86,259	435
12:38	5,150	320	+ 6.63%	86,194	435
12:37	5,160	330	+ 6.83%	86,114	434
12:35	5,130	300	+ 6.21%	85,114	429
12:34	5,130	300	+ 6.21%	84,920	428
12:32	5,140	310	+ 6.42%	84,870	428