시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	210	+ 4.35%	105,342	532
15:19	5,040	210	+ 4.35%	104,461	527
15:18	5,040	210	+ 4.35%	104,426	527
15:15	5,050	220	+ 4.56%	104,243	526
15:14	5,050	220	+ 4.56%	104,190	526
15:13	5,050	220	+ 4.56%	104,090	525
15:12	5,040	210	+ 4.35%	103,574	523
15:11	5,050	220	+ 4.56%	103,204	521
15:10	5,050	220	+ 4.56%	103,203	521
15:09	5,050	220	+ 4.56%	103,103	520