시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,500	140	+ 0.91%	88,024	1,357
13:57	15,530	170	+ 1.11%	87,640	1,351
13:56	15,490	130	+ 0.85%	83,225	1,282
13:55	15,490	130	+ 0.85%	82,981	1,278
13:54	15,490	130	+ 0.85%	82,372	1,269
13:53	15,490	130	+ 0.85%	82,162	1,266
13:52	15,480	120	+ 0.78%	82,125	1,265
13:51	15,480	120	+ 0.78%	81,782	1,260
13:50	15,490	130	+ 0.85%	80,592	1,241
13:49	15,470	110	+ 0.72%	75,375	1,161