시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,490	130	+ 0.85%	91,654	1,413
14:07	15,490	130	+ 0.85%	91,607	1,412
14:06	15,490	130	+ 0.85%	90,702	1,398
14:05	15,490	130	+ 0.85%	90,651	1,397
14:04	15,510	150	+ 0.98%	90,547	1,396
14:03	15,520	160	+ 1.04%	90,322	1,392
14:02	15,530	170	+ 1.11%	90,213	1,391
14:01	15,530	170	+ 1.11%	89,292	1,376
14:00	15,530	170	+ 1.11%	89,180	1,374
13:59	15,510	150	+ 0.98%	88,490	1,364