시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,490	130	+ 0.85%	94,541	1,458
14:17	15,490	130	+ 0.85%	94,497	1,457
14:16	15,490	130	+ 0.85%	94,374	1,455
14:15	15,500	140	+ 0.91%	94,279	1,454
14:14	15,490	130	+ 0.85%	94,162	1,452
14:13	15,490	130	+ 0.85%	94,065	1,450
14:12	15,500	140	+ 0.91%	93,630	1,443
14:11	15,480	120	+ 0.78%	92,645	1,428
14:10	15,490	130	+ 0.85%	91,982	1,418
14:09	15,490	130	+ 0.85%	91,917	1,417