시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,480	120	+ 0.78%	97,392	1,502
14:27	15,490	130	+ 0.85%	97,245	1,499
14:26	15,490	130	+ 0.85%	97,012	1,496
14:25	15,490	130	+ 0.85%	96,955	1,495
14:24	15,490	130	+ 0.85%	96,929	1,495
14:23	15,510	150	+ 0.98%	96,270	1,484
14:22	15,510	150	+ 0.98%	96,181	1,483
14:21	15,510	150	+ 0.98%	96,108	1,482
14:20	15,510	150	+ 0.98%	96,069	1,481
14:19	15,510	150	+ 0.98%	96,024	1,481