시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,490	130	+ 0.85%	100,603	1,551
14:38	15,490	130	+ 0.85%	100,509	1,550
14:36	15,490	130	+ 0.85%	99,373	1,532
14:35	15,490	130	+ 0.85%	98,751	1,523
14:34	15,480	120	+ 0.78%	98,695	1,522
14:33	15,480	120	+ 0.78%	98,450	1,518
14:32	15,480	120	+ 0.78%	98,392	1,517
14:31	15,500	140	+ 0.91%	98,203	1,514
14:30	15,490	130	+ 0.85%	97,735	1,507
14:29	15,480	120	+ 0.78%	97,650	1,506