시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,460	100	+ 0.65%	103,687	1,599
14:48	15,470	110	+ 0.72%	102,178	1,576
14:47	15,480	120	+ 0.78%	102,131	1,575
14:46	15,480	120	+ 0.78%	101,663	1,568
14:45	15,480	120	+ 0.78%	101,618	1,567
14:44	15,480	120	+ 0.78%	101,557	1,566
14:43	15,500	140	+ 0.91%	101,500	1,565
14:42	15,490	130	+ 0.85%	100,903	1,556
14:41	15,490	130	+ 0.85%	100,808	1,555
14:40	15,500	140	+ 0.91%	100,759	1,554