시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,380	20	+ 0.13%	1,250	19
09:04	15,400	40	+ 0.26%	1,158	18
09:03	15,380	20	+ 0.13%	1,155	18
09:02	15,450	90	+ 0.59%	972	15
09:01	15,440	80	+ 0.52%	735	11
09:00	15,490	130	+ 0.85%	734	11