시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,370	10	+ 0.07%	4,141	64
09:14	15,370	10	+ 0.07%	4,066	62
09:13	15,350	10	- 0.07%	4,020	62
09:12	15,350	10	- 0.07%	4,015	62
09:11	15,340	20	- 0.13%	3,103	48
09:10	15,340	20	- 0.13%	3,073	47
09:09	15,360	0	0.00%	2,635	41
09:08	15,360	0	0.00%	1,890	29
09:07	15,370	10	+ 0.07%	1,866	29
09:06	15,370	10	+ 0.07%	1,634	25