시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,330	30	- 0.20%	5,956	91
09:24	15,330	30	- 0.20%	5,922	91
09:23	15,330	30	- 0.20%	5,862	90
09:22	15,320	40	- 0.26%	5,816	89
09:21	15,320	40	- 0.26%	5,721	88
09:20	15,330	30	- 0.20%	5,614	86
09:19	15,310	50	- 0.33%	5,551	85
09:18	15,310	50	- 0.33%	5,395	83
09:17	15,300	60	- 0.39%	5,321	82
09:16	15,300	60	- 0.39%	5,306	81