시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,320	40	- 0.26%	7,813	120
09:34	15,310	50	- 0.33%	7,617	117
09:33	15,310	50	- 0.33%	7,426	114
09:32	15,330	30	- 0.20%	7,199	111
09:31	15,320	40	- 0.26%	6,976	107
09:30	15,320	40	- 0.26%	6,959	107
09:29	15,330	30	- 0.20%	6,855	105
09:28	15,330	30	- 0.20%	6,403	98
09:27	15,330	30	- 0.20%	6,266	96
09:26	15,340	20	- 0.13%	6,180	95