시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,330	30	- 0.20%	9,602	147
09:45	15,340	20	- 0.13%	9,456	145
09:43	15,330	30	- 0.20%	9,336	143
09:42	15,330	30	- 0.20%	9,214	141
09:41	15,340	20	- 0.13%	9,007	138
09:40	15,340	20	- 0.13%	8,991	138
09:39	15,330	30	- 0.20%	8,806	135
09:38	15,330	30	- 0.20%	8,764	134
09:37	15,330	30	- 0.20%	8,691	133
09:36	15,320	40	- 0.26%	8,512	131