시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,330	30	- 0.20%	14,037	215
09:55	15,340	20	- 0.13%	13,196	202
09:54	15,350	10	- 0.07%	13,144	202
09:53	15,320	40	- 0.26%	13,010	200
09:52	15,330	30	- 0.20%	12,867	197
09:51	15,310	50	- 0.33%	12,543	192
09:50	15,290	70	- 0.46%	12,484	191
09:49	15,300	60	- 0.39%	12,095	185
09:48	15,300	60	- 0.39%	11,649	179
09:47	15,330	30	- 0.20%	9,639	148